Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 125.03 127.02 122.06 123.05 3.55 Million
12 Dec, 2023 122.06 127.51 122.06 124.04 5.31 Million
11 Dec, 2023 124.04 124.54 118.09 122.06 3.2 Million
10 Dec, 2023 125.0 125.5 119.0 123.0 3.17 Million
08 Dec, 2023 122.55 126.03 122.06 124.54 2.81 Million
07 Dec, 2023 121.06 124.04 121.06 122.06 1.66 Million
06 Dec, 2023 125.53 126.03 121.06 121.06 3.46 Million
05 Dec, 2023 121.06 125.53 121.06 125.03 2.62 Million
04 Dec, 2023 123.54 125.03 121.06 121.56 1.75 Million
03 Dec, 2023 124.5 126.0 122.0 122.5 1.73 Million