Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 289.0 | 298.5 | 283.0 | 287.0 | 14.11 Million |
| 20 Feb, 2025 | 289.0 | 295.0 | 276.5 | 289.0 | 13.19 Million |
| 19 Feb, 2025 | 292.0 | 296.5 | 287.0 | 287.5 | 9.69 Million |
| 18 Feb, 2025 | 290.5 | 293.0 | 283.5 | 291.5 | 13.62 Million |
| 17 Feb, 2025 | 285.0 | 297.5 | 280.0 | 290.5 | 31.38 Million |
| 14 Feb, 2025 | 261.5 | 283.0 | 259.0 | 283.0 | 25.16 Million |
| 13 Feb, 2025 | 266.5 | 272.5 | 255.0 | 257.5 | 15.91 Million |
| 12 Feb, 2025 | 254.0 | 270.0 | 251.5 | 264.5 | 17.16 Million |
| 11 Feb, 2025 | 243.0 | 262.5 | 239.5 | 256.0 | 14.5 Million |
| 10 Feb, 2025 | 244.0 | 251.5 | 239.0 | 242.0 | 9.83 Million |
2252
ESI
RNWH
001680
BOS
LHK