Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 261.0 | 261.0 | 249.0 | 253.0 | 8.68 Million |
| 07 Mar, 2025 | 264.0 | 273.0 | 257.5 | 260.0 | 8.15 Million |
| 06 Mar, 2025 | 270.5 | 275.0 | 263.0 | 265.0 | 6.81 Million |
| 05 Mar, 2025 | 277.0 | 280.0 | 272.0 | 272.0 | 5.2 Million |
| 04 Mar, 2025 | 269.5 | 281.5 | 267.0 | 276.5 | 7.72 Million |
| 03 Mar, 2025 | 273.5 | 277.5 | 267.0 | 272.5 | 7.82 Million |
| 27 Feb, 2025 | 287.0 | 288.5 | 271.5 | 277.0 | 10.4 Million |
| 26 Feb, 2025 | 289.0 | 293.0 | 283.0 | 286.5 | 8.78 Million |
| 25 Feb, 2025 | 290.5 | 296.0 | 289.0 | 291.5 | 7.86 Million |
| 24 Feb, 2025 | 283.0 | 302.5 | 283.0 | 296.5 | 12.2 Million |
2252
ESI
RNWH
001680
BOS
LHK