Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 113.0 | 115.5 | 111.5 | 114.5 | 96.15 Thousand |
| 17 Dec, 2024 | 111.0 | 115.5 | 110.5 | 113.0 | 238.16 Thousand |
| 16 Dec, 2024 | 112.0 | 112.5 | 109.0 | 110.0 | 200.72 Thousand |
| 13 Dec, 2024 | 116.5 | 117.0 | 110.5 | 112.0 | 357.64 Thousand |
| 12 Dec, 2024 | 119.5 | 120.5 | 118.0 | 118.0 | 122.21 Thousand |
| 11 Dec, 2024 | 121.5 | 122.0 | 118.5 | 119.5 | 157.54 Thousand |
| 10 Dec, 2024 | 123.0 | 124.5 | 121.0 | 123.0 | 77.96 Thousand |
| 09 Dec, 2024 | 127.5 | 127.5 | 123.0 | 123.5 | 120.77 Thousand |
| 06 Dec, 2024 | 129.0 | 129.0 | 125.5 | 125.5 | 151.52 Thousand |
| 05 Dec, 2024 | 130.0 | 130.5 | 127.5 | 127.5 | 154.5 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST