Vivotek Inc. (3454.TW)

TWD 110.5

(-5.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 114.5 115.0 113.5 114.5 52.49 Thousand
30 Dec, 2024 117.5 118.0 113.5 116.0 94.87 Thousand
27 Dec, 2024 119.5 119.5 117.5 117.5 56.84 Thousand
26 Dec, 2024 117.5 121.5 117.5 121.0 151.3 Thousand
25 Dec, 2024 118.0 118.5 117.0 117.5 57.89 Thousand
24 Dec, 2024 118.5 119.5 116.5 118.0 115.19 Thousand
23 Dec, 2024 113.5 118.0 113.5 117.5 176.83 Thousand
20 Dec, 2024 111.0 114.5 111.0 112.5 125.15 Thousand
19 Dec, 2024 112.0 114.5 112.0 112.5 119.16 Thousand
18 Dec, 2024 113.0 115.5 111.5 114.5 96.15 Thousand