Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 160.5 | 163.5 | 158.5 | 162.5 | 565.89 Thousand |
| 18 Dec, 2023 | 156.0 | 165.0 | 156.0 | 162.5 | 1.48 Million |
| 15 Dec, 2023 | 157.0 | 157.5 | 154.0 | 154.0 | 203.63 Thousand |
| 14 Dec, 2023 | 152.5 | 156.5 | 152.5 | 156.5 | 237.37 Thousand |
| 13 Dec, 2023 | 156.0 | 156.5 | 152.5 | 152.5 | 246.25 Thousand |
| 12 Dec, 2023 | 160.5 | 162.0 | 155.0 | 155.5 | 242.35 Thousand |
| 11 Dec, 2023 | 156.0 | 159.5 | 153.0 | 159.0 | 445.2 Thousand |
| 08 Dec, 2023 | 159.0 | 160.0 | 158.0 | 158.0 | 208.32 Thousand |
| 07 Dec, 2023 | 162.0 | 162.5 | 158.0 | 158.0 | 536.46 Thousand |
| 06 Dec, 2023 | 164.0 | 165.5 | 162.0 | 162.0 | 302.54 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST