Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 170.0 | 170.5 | 165.5 | 166.5 | 973.63 Thousand |
| 01 Dec, 2023 | 165.5 | 172.5 | 165.5 | 169.5 | 2.17 Million |
| 30 Nov, 2023 | 163.0 | 165.5 | 162.0 | 164.5 | 1.53 Million |
| 29 Nov, 2023 | 161.0 | 162.5 | 158.5 | 159.5 | 648.37 Thousand |
| 28 Nov, 2023 | 155.5 | 158.0 | 155.5 | 158.0 | 153.03 Thousand |
| 27 Nov, 2023 | 162.0 | 162.0 | 154.0 | 154.5 | 533.46 Thousand |
| 24 Nov, 2023 | 160.5 | 163.5 | 160.5 | 160.5 | 887.55 Thousand |
| 23 Nov, 2023 | 158.5 | 161.5 | 157.5 | 158.5 | 701.26 Thousand |
| 22 Nov, 2023 | 157.0 | 159.0 | 156.0 | 157.0 | 504.29 Thousand |
| 21 Nov, 2023 | 159.0 | 160.0 | 154.5 | 158.0 | 1.17 Million |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST