Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 108.0 | 111.5 | 108.0 | 108.0 | 476.56 Thousand |
| 07 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 26.69 Thousand |
| 02 Apr, 2025 | 130.5 | 138.0 | 128.5 | 132.5 | 681.11 Thousand |
| 01 Apr, 2025 | 128.0 | 132.5 | 125.5 | 130.5 | 514.05 Thousand |
| 31 Mar, 2025 | 134.0 | 134.0 | 126.5 | 126.5 | 683.42 Thousand |
| 28 Mar, 2025 | 139.0 | 141.0 | 134.0 | 136.5 | 460.48 Thousand |
| 27 Mar, 2025 | 143.0 | 143.0 | 140.0 | 140.5 | 247.27 Thousand |
| 26 Mar, 2025 | 145.5 | 147.0 | 142.0 | 144.0 | 284.43 Thousand |
| 25 Mar, 2025 | 148.5 | 148.5 | 145.0 | 145.5 | 487.37 Thousand |
| 24 Mar, 2025 | 152.0 | 152.0 | 140.5 | 145.5 | 1.43 Million |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST