Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 137.5 | 144.5 | 137.5 | 138.5 | 912.03 Thousand |
| 06 Mar, 2025 | 141.0 | 145.5 | 138.0 | 138.0 | 720.96 Thousand |
| 05 Mar, 2025 | 133.0 | 141.0 | 131.5 | 139.5 | 439.28 Thousand |
| 04 Mar, 2025 | 130.5 | 133.5 | 127.5 | 133.0 | 228.05 Thousand |
| 03 Mar, 2025 | 135.5 | 135.5 | 131.5 | 132.0 | 189.81 Thousand |
| 27 Feb, 2025 | 136.0 | 139.0 | 135.0 | 136.0 | 297.41 Thousand |
| 26 Feb, 2025 | 136.0 | 139.5 | 134.5 | 134.5 | 213.06 Thousand |
| 25 Feb, 2025 | 136.5 | 138.0 | 134.0 | 137.0 | 372.11 Thousand |
| 24 Feb, 2025 | 135.5 | 139.0 | 135.5 | 138.0 | 161.59 Thousand |
| 21 Feb, 2025 | 139.0 | 139.0 | 136.5 | 137.5 | 251.55 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST