FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 103.5 103.5 99.2 99.2 6.35 Million
23 Feb, 2024 106.5 107.0 103.5 104.0 4.03 Million
22 Feb, 2024 106.0 106.5 103.0 105.5 4.58 Million
21 Feb, 2024 109.5 112.0 105.0 105.0 14.35 Million
20 Feb, 2024 106.5 109.5 105.5 108.5 11.65 Million
19 Feb, 2024 103.5 107.0 101.5 105.5 5.9 Million
16 Feb, 2024 102.5 104.5 101.0 103.0 4.98 Million
15 Feb, 2024 101.0 102.0 99.6 101.5 4.33 Million
05 Feb, 2024 102.0 102.5 99.1 99.2 4.53 Million
02 Feb, 2024 97.2 103.0 97.2 101.5 8.32 Million