FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 99.4 | 99.6 | 96.5 | 97.8 | 2.99 Million |
| 17 Jan, 2024 | 101.0 | 102.5 | 98.4 | 98.8 | 3.26 Million |
| 16 Jan, 2024 | 102.5 | 102.5 | 100.0 | 101.0 | 2.68 Million |
| 15 Jan, 2024 | 103.5 | 105.5 | 102.0 | 102.5 | 2.83 Million |
| 12 Jan, 2024 | 104.5 | 105.0 | 102.5 | 103.0 | 1.69 Million |
| 11 Jan, 2024 | 105.0 | 105.5 | 103.5 | 105.0 | 2.08 Million |
| 10 Jan, 2024 | 104.0 | 105.5 | 102.0 | 105.0 | 3.03 Million |
| 09 Jan, 2024 | 105.0 | 105.0 | 102.0 | 103.5 | 2.75 Million |
| 08 Jan, 2024 | 107.0 | 108.0 | 104.0 | 104.0 | 2.06 Million |
| 05 Jan, 2024 | 106.0 | 108.5 | 105.5 | 106.5 | 2.42 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728