FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 86.9 87.4 85.0 85.2 10.33 Million
07 Nov, 2023 85.5 88.0 84.2 87.8 15.59 Million
06 Nov, 2023 82.9 85.6 81.8 84.6 12.8 Million
03 Nov, 2023 83.0 83.2 81.3 82.3 4.35 Million
02 Nov, 2023 83.1 83.6 81.8 82.5 9.04 Million
01 Nov, 2023 80.9 82.4 80.3 81.9 4.03 Million
31 Oct, 2023 82.3 83.7 80.3 80.6 8.26 Million
30 Oct, 2023 77.8 82.9 77.8 81.6 8.93 Million
27 Oct, 2023 78.9 79.7 77.5 77.6 2.75 Million
26 Oct, 2023 80.1 81.0 78.6 78.8 3.26 Million