FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 119.0 128.0 118.0 123.5 21.44 Million
21 Nov, 2023 119.5 121.5 117.5 120.0 16.75 Million
20 Nov, 2023 117.5 121.5 115.0 118.5 44.03 Million
17 Nov, 2023 104.0 114.0 104.0 114.0 24.61 Million
16 Nov, 2023 102.0 104.0 100.5 104.0 17.38 Million
15 Nov, 2023 96.9 101.5 96.8 101.0 29.81 Million
14 Nov, 2023 87.6 95.6 87.6 95.0 36.02 Million
13 Nov, 2023 87.5 87.8 85.4 87.4 7.99 Million
10 Nov, 2023 85.5 87.2 85.0 86.7 5.15 Million
09 Nov, 2023 85.7 87.3 85.0 86.2 7.8 Million