FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 124.0 | 127.5 | 122.5 | 122.5 | 6.46 Million |
| 05 Dec, 2023 | 124.0 | 125.5 | 121.5 | 123.0 | 6.46 Million |
| 04 Dec, 2023 | 126.5 | 128.0 | 123.5 | 124.0 | 8 Million |
| 01 Dec, 2023 | 129.5 | 134.5 | 126.0 | 126.5 | 15.99 Million |
| 30 Nov, 2023 | 128.5 | 133.0 | 128.0 | 129.0 | 12.24 Million |
| 29 Nov, 2023 | 136.0 | 136.0 | 126.5 | 129.0 | 27.84 Million |
| 28 Nov, 2023 | 121.5 | 132.5 | 121.0 | 132.5 | 20.51 Million |
| 27 Nov, 2023 | 127.0 | 127.0 | 119.0 | 120.5 | 10.29 Million |
| 24 Nov, 2023 | 125.0 | 127.5 | 124.5 | 125.0 | 8.32 Million |
| 23 Nov, 2023 | 123.5 | 126.0 | 121.0 | 125.0 | 12.69 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728