FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 76.8 | 77.8 | 76.0 | 77.6 | 629.78 Thousand |
| 11 Mar, 2025 | 75.3 | 76.9 | 73.8 | 76.3 | 767.89 Thousand |
| 10 Mar, 2025 | 77.3 | 77.8 | 77.0 | 77.1 | 539.09 Thousand |
| 07 Mar, 2025 | 77.0 | 78.2 | 77.0 | 77.3 | 543.17 Thousand |
| 06 Mar, 2025 | 78.8 | 79.2 | 77.1 | 77.1 | 546 Thousand |
| 05 Mar, 2025 | 77.8 | 78.8 | 77.6 | 78.2 | 519.62 Thousand |
| 04 Mar, 2025 | 76.5 | 77.8 | 76.0 | 77.6 | 660.66 Thousand |
| 03 Mar, 2025 | 79.0 | 79.7 | 77.6 | 77.9 | 852.79 Thousand |
| 27 Feb, 2025 | 80.9 | 81.5 | 80.0 | 80.4 | 822.82 Thousand |
| 26 Feb, 2025 | 81.0 | 81.8 | 80.7 | 80.8 | 836.81 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728