FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 80.0 | 82.0 | 80.0 | 81.6 | 1.2 Million |
| 24 Feb, 2025 | 80.0 | 83.2 | 79.5 | 81.2 | 4.68 Million |
| 21 Feb, 2025 | 77.7 | 78.2 | 77.6 | 77.9 | 581.53 Thousand |
| 20 Feb, 2025 | 78.1 | 78.5 | 77.1 | 77.6 | 1.02 Million |
| 19 Feb, 2025 | 77.0 | 78.5 | 77.0 | 77.9 | 1.03 Million |
| 18 Feb, 2025 | 76.8 | 78.4 | 76.2 | 76.9 | 1.12 Million |
| 17 Feb, 2025 | 75.4 | 76.3 | 75.2 | 76.0 | 591.05 Thousand |
| 14 Feb, 2025 | 75.4 | 75.6 | 74.5 | 75.3 | 546.88 Thousand |
| 13 Feb, 2025 | 71.9 | 75.9 | 71.9 | 75.4 | 1.19 Million |
| 12 Feb, 2025 | 73.6 | 74.1 | 72.5 | 72.5 | 785.38 Thousand |
NXGT
ADTN
CCH
4920
VTSCF
4728