FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 74.3 75.2 73.3 75.1 770.12 Thousand
16 Jan, 2025 73.9 74.2 73.3 73.5 650.72 Thousand
15 Jan, 2025 73.4 73.7 72.6 72.8 667.57 Thousand
14 Jan, 2025 72.6 73.3 72.0 73.2 758.47 Thousand
13 Jan, 2025 73.1 73.3 70.5 72.6 1.89 Million
10 Jan, 2025 74.8 75.9 73.7 74.1 1.43 Million
09 Jan, 2025 78.6 79.0 75.5 75.5 1.79 Million
08 Jan, 2025 79.7 80.1 78.0 79.0 1.64 Million
07 Jan, 2025 80.2 81.2 78.7 79.8 1.5 Million
06 Jan, 2025 80.2 80.8 79.2 79.6 1.5 Million