FocalTech Systems Co., Ltd. (3545.TW)

TWD 60.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 89.8 91.2 89.5 90.9 1.89 Million
18 Dec, 2024 90.9 91.5 89.4 91.5 2.91 Million
17 Dec, 2024 87.2 91.4 87.1 90.7 5.88 Million
16 Dec, 2024 89.9 90.3 86.1 86.6 2.15 Million
13 Dec, 2024 88.0 90.0 87.5 89.8 1.91 Million
12 Dec, 2024 89.5 90.9 88.0 88.5 3.13 Million
11 Dec, 2024 87.5 89.1 87.1 88.8 1.53 Million
10 Dec, 2024 89.0 91.0 87.8 88.0 3.73 Million
09 Dec, 2024 88.2 89.7 87.2 88.1 1.88 Million
06 Dec, 2024 91.6 92.3 88.0 88.0 5.57 Million