United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.65 | 8.65 | 8.4 | 8.41 | 2.84 Million |
| 22 May, 2025 | 9.0 | 9.0 | 8.7 | 8.79 | 6.82 Million |
| 21 May, 2025 | 8.4 | 8.63 | 8.34 | 8.53 | 4.09 Million |
| 20 May, 2025 | 8.65 | 8.65 | 8.51 | 8.53 | 1.03 Million |
| 19 May, 2025 | 8.58 | 8.76 | 8.45 | 8.66 | 3 Million |
| 16 May, 2025 | 8.05 | 8.5 | 8.04 | 8.4 | 3.61 Million |
| 15 May, 2025 | 8.11 | 8.25 | 8.01 | 8.04 | 3.32 Million |
| 14 May, 2025 | 8.17 | 8.41 | 8.17 | 8.23 | 3.23 Million |
| 13 May, 2025 | 8.69 | 8.71 | 8.07 | 8.22 | 6.27 Million |
| 12 May, 2025 | 8.57 | 8.75 | 8.57 | 8.59 | 2.47 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF