United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.53 | 8.65 | 8.45 | 8.45 | 2.16 Million |
| 24 Apr, 2025 | 8.8 | 8.85 | 8.46 | 8.5 | 4.46 Million |
| 23 Apr, 2025 | 9.4 | 9.51 | 8.98 | 9.04 | 11.4 Million |
| 22 Apr, 2025 | 7.9 | 8.65 | 7.71 | 8.65 | 3.22 Million |
| 21 Apr, 2025 | 8.06 | 8.07 | 7.85 | 7.87 | 938.77 Thousand |
| 18 Apr, 2025 | 8.15 | 8.17 | 8.03 | 8.07 | 1.01 Million |
| 17 Apr, 2025 | 7.99 | 8.2 | 7.94 | 8.2 | 1.03 Million |
| 16 Apr, 2025 | 8.4 | 8.5 | 8.1 | 8.1 | 2.42 Million |
| 15 Apr, 2025 | 8.16 | 8.5 | 8.07 | 8.5 | 3.34 Million |
| 14 Apr, 2025 | 7.6 | 8.24 | 7.6 | 8.07 | 3.76 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF