United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.86 | 9.94 | 9.79 | 9.92 | 1.42 Million |
| 25 Mar, 2025 | 9.98 | 10.0 | 9.83 | 9.84 | 1.34 Million |
| 24 Mar, 2025 | 9.92 | 10.05 | 9.9 | 9.96 | 1.55 Million |
| 21 Mar, 2025 | 9.95 | 10.05 | 9.84 | 9.84 | 3.67 Million |
| 20 Mar, 2025 | 9.92 | 9.99 | 9.87 | 9.92 | 1.13 Million |
| 19 Mar, 2025 | 9.9 | 9.98 | 9.86 | 9.89 | 1.66 Million |
| 18 Mar, 2025 | 10.15 | 10.15 | 9.96 | 9.98 | 2.26 Million |
| 17 Mar, 2025 | 10.1 | 10.3 | 10.0 | 10.1 | 2.69 Million |
| 14 Mar, 2025 | 9.65 | 10.15 | 9.65 | 10.15 | 4.95 Million |
| 13 Mar, 2025 | 9.8 | 9.94 | 9.6 | 9.63 | 1.44 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF