Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 14.8 | 14.9 | 14.7 | 14.85 | 91.07 Thousand |
| 16 Oct, 2023 | 14.7 | 14.85 | 14.7 | 14.8 | 125.02 Thousand |
| 13 Oct, 2023 | 14.85 | 14.9 | 14.75 | 14.75 | 123.42 Thousand |
| 12 Oct, 2023 | 14.9 | 14.95 | 14.8 | 14.9 | 105.16 Thousand |
| 11 Oct, 2023 | 15.2 | 15.25 | 14.9 | 15.0 | 130.03 Thousand |
| 06 Oct, 2023 | 15.05 | 15.15 | 14.95 | 15.05 | 200.22 Thousand |
| 05 Oct, 2023 | 15.0 | 15.2 | 14.9 | 15.05 | 196.21 Thousand |
| 04 Oct, 2023 | 14.9 | 15.0 | 14.6 | 15.0 | 142.06 Thousand |
| 03 Oct, 2023 | 14.7 | 15.0 | 14.7 | 14.9 | 197.05 Thousand |
| 02 Oct, 2023 | 14.7 | 14.95 | 14.65 | 14.7 | 188.27 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET