Coxon Precise Industrial Co., Ltd (3607.TW)
TWD 14.6
(-4.26%)
TWD 14.6
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 14.55 | 14.9 | 14.4 | 14.7 | 180.1 Thousand |
| 14 Nov, 2023 | 14.65 | 14.65 | 14.35 | 14.6 | 105.61 Thousand |
| 13 Nov, 2023 | 14.5 | 14.7 | 14.45 | 14.55 | 85 Thousand |
| 10 Nov, 2023 | 14.3 | 14.6 | 14.25 | 14.3 | 90.28 Thousand |
| 09 Nov, 2023 | 14.8 | 14.8 | 14.3 | 14.3 | 90.01 Thousand |
| 08 Nov, 2023 | 14.35 | 14.5 | 14.3 | 14.3 | 98 Thousand |
| 07 Nov, 2023 | 14.4 | 14.5 | 14.35 | 14.35 | 153.23 Thousand |
| 06 Nov, 2023 | 14.15 | 14.45 | 14.15 | 14.35 | 103.07 Thousand |
| 03 Nov, 2023 | 14.3 | 14.3 | 14.1 | 14.1 | 95.01 Thousand |
| 02 Nov, 2023 | 14.3 | 14.3 | 14.15 | 14.15 | 49.03 Thousand |
COASTCORP
3504
9545
SYDB
CPH2
PET