Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 936.0 | 984.0 | 926.0 | 970.0 | 1.77 Million |
| 22 May, 2024 | 938.0 | 942.0 | 927.0 | 931.0 | 469.58 Thousand |
| 21 May, 2024 | 923.0 | 940.0 | 923.0 | 935.0 | 599.69 Thousand |
| 20 May, 2024 | 942.0 | 943.0 | 921.0 | 923.0 | 718.19 Thousand |
| 17 May, 2024 | 919.0 | 943.0 | 911.0 | 922.0 | 820.25 Thousand |
| 16 May, 2024 | 893.0 | 924.0 | 892.0 | 920.0 | 1.29 Million |
| 15 May, 2024 | 928.0 | 928.0 | 882.0 | 882.0 | 2.31 Million |
| 14 May, 2024 | 916.0 | 926.0 | 908.0 | 918.0 | 663.06 Thousand |
| 13 May, 2024 | 954.0 | 954.0 | 906.0 | 916.0 | 1.21 Million |
| 10 May, 2024 | 985.0 | 994.0 | 932.0 | 942.0 | 1.9 Million |
MRCHF
4431
PARAUCO
7181
1438
DKFT