Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 885.0 | 951.0 | 885.0 | 943.0 | 1.87 Million |
| 23 Apr, 2024 | 890.0 | 900.0 | 853.0 | 866.0 | 1.23 Million |
| 22 Apr, 2024 | 915.0 | 922.0 | 869.0 | 869.0 | 1.43 Million |
| 19 Apr, 2024 | 928.0 | 935.0 | 891.0 | 907.0 | 1.3 Million |
| 18 Apr, 2024 | 904.0 | 961.0 | 892.0 | 936.0 | 1.84 Million |
| 17 Apr, 2024 | 859.0 | 920.0 | 859.0 | 910.0 | 1.72 Million |
| 16 Apr, 2024 | 884.0 | 884.0 | 836.0 | 858.0 | 1.26 Million |
| 15 Apr, 2024 | 911.0 | 914.0 | 889.0 | 896.0 | 656.63 Thousand |
| 12 Apr, 2024 | 910.0 | 934.0 | 908.0 | 920.0 | 1.09 Million |
| 11 Apr, 2024 | 906.0 | 920.0 | 891.0 | 906.0 | 683.42 Thousand |
MRCHF
4431
PARAUCO
7181
1438
DKFT