Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 931.0 | 967.0 | 930.0 | 952.0 | 943.11 Thousand |
| 08 Mar, 2024 | 985.0 | 1005.0 | 931.0 | 934.0 | 2.2 Million |
| 07 Mar, 2024 | 1005.0 | 1035.0 | 975.0 | 982.0 | 2.32 Million |
| 06 Mar, 2024 | 953.0 | 1030.0 | 948.0 | 996.0 | 2.95 Million |
| 05 Mar, 2024 | 996.0 | 997.0 | 950.0 | 953.0 | 1.61 Million |
| 04 Mar, 2024 | 989.0 | 1005.0 | 960.0 | 980.0 | 1.9 Million |
| 01 Mar, 2024 | 946.0 | 994.0 | 940.0 | 962.0 | 2.03 Million |
| 29 Feb, 2024 | 893.0 | 938.0 | 883.0 | 919.0 | 1.52 Million |
| 27 Feb, 2024 | 912.0 | 924.0 | 886.0 | 901.0 | 1.11 Million |
| 26 Feb, 2024 | 851.0 | 925.0 | 835.0 | 915.0 | 2.26 Million |
MRCHF
4431
PARAUCO
7181
1438
DKFT