Jentech Precision Industrial Co., Ltd (3653.TW)
TWD 991.0
(-1.39%)
TWD 991.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 903.0 | 922.0 | 898.0 | 899.0 | 900.8 Thousand |
| 22 Mar, 2024 | 882.0 | 907.0 | 879.0 | 889.0 | 990.42 Thousand |
| 21 Mar, 2024 | 864.0 | 895.0 | 842.0 | 876.0 | 1.86 Million |
| 20 Mar, 2024 | 910.0 | 911.0 | 839.0 | 845.0 | 2.7 Million |
| 19 Mar, 2024 | 935.0 | 939.0 | 903.0 | 905.0 | 944.24 Thousand |
| 18 Mar, 2024 | 910.0 | 946.0 | 910.0 | 939.0 | 1.01 Million |
| 15 Mar, 2024 | 902.0 | 931.0 | 890.0 | 907.0 | 1.49 Million |
| 14 Mar, 2024 | 980.0 | 999.0 | 893.0 | 911.0 | 2.57 Million |
| 13 Mar, 2024 | 1005.0 | 1030.0 | 981.0 | 983.0 | 1.29 Million |
| 12 Mar, 2024 | 950.0 | 1005.0 | 948.0 | 995.0 | 1.88 Million |
MRCHF
4431
PARAUCO
7181
1438
DKFT