Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2295.0 2385.0 2225.0 2230.0 3.61 Million
06 May, 2025 2250.0 2335.0 2240.0 2275.0 2.33 Million
05 May, 2025 2340.0 2340.0 2220.0 2275.0 3.48 Million
02 May, 2025 2170.0 2325.0 2170.0 2300.0 3.44 Million
01 May, 2025 2170.0 2195.0 2125.0 2125.0 2 Million
30 Apr, 2025 2170.0 2195.0 2125.0 2125.0 2.01 Million
29 Apr, 2025 2190.0 2190.0 2115.0 2175.0 2.61 Million
28 Apr, 2025 2185.0 2250.0 2170.0 2190.0 1.82 Million
25 Apr, 2025 2230.0 2240.0 2155.0 2160.0 2.29 Million
24 Apr, 2025 2135.0 2160.0 2100.0 2110.0 2.16 Million