Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2230.0 2240.0 2155.0 2160.0 2.29 Million
24 Apr, 2025 2135.0 2160.0 2100.0 2110.0 2.16 Million
23 Apr, 2025 2100.0 2130.0 2055.0 2085.0 2.89 Million
22 Apr, 2025 2030.0 2125.0 1995.0 1995.0 3.15 Million
21 Apr, 2025 2200.0 2200.0 2085.0 2105.0 2.39 Million
18 Apr, 2025 2215.0 2260.0 2185.0 2205.0 2.07 Million
17 Apr, 2025 2150.0 2255.0 2145.0 2215.0 2.8 Million
16 Apr, 2025 2290.0 2305.0 2165.0 2170.0 3.18 Million
15 Apr, 2025 2265.0 2380.0 2215.0 2360.0 2.53 Million
14 Apr, 2025 2275.0 2330.0 2210.0 2230.0 3.51 Million