Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1955.0 | 2130.0 | 1955.0 | 2125.0 | 5.31 Million |
| 10 Apr, 2025 | 2135.0 | 2135.0 | 2135.0 | 2135.0 | 679.15 Thousand |
| 09 Apr, 2025 | 1945.0 | 2070.0 | 1945.0 | 1945.0 | 5.02 Million |
| 08 Apr, 2025 | 2160.0 | 2160.0 | 2160.0 | 2160.0 | 553.74 Thousand |
| 07 Apr, 2025 | 2395.0 | 2395.0 | 2395.0 | 2395.0 | 70.54 Thousand |
| 02 Apr, 2025 | 2680.0 | 2725.0 | 2615.0 | 2660.0 | 3.12 Million |
| 01 Apr, 2025 | 2805.0 | 2805.0 | 2660.0 | 2665.0 | 3.33 Million |
| 31 Mar, 2025 | 2865.0 | 2920.0 | 2725.0 | 2740.0 | 4.65 Million |
| 28 Mar, 2025 | 2850.0 | 2975.0 | 2850.0 | 2950.0 | 2.78 Million |
| 27 Mar, 2025 | 2845.0 | 2880.0 | 2810.0 | 2850.0 | 1.35 Million |
IBIU
9675
AIHLF
5608
605488
BMTM