Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3500.0 | 3585.0 | 3465.0 | 3525.0 | 2.51 Million |
| 10 Feb, 2025 | 3585.0 | 3620.0 | 3460.0 | 3480.0 | 2.37 Million |
| 07 Feb, 2025 | 3375.0 | 3655.0 | 3365.0 | 3605.0 | 5.65 Million |
| 06 Feb, 2025 | 3385.0 | 3385.0 | 3275.0 | 3350.0 | 2.56 Million |
| 05 Feb, 2025 | 3260.0 | 3380.0 | 3260.0 | 3345.0 | 3.79 Million |
| 04 Feb, 2025 | 2990.0 | 3245.0 | 2990.0 | 3245.0 | 3.99 Million |
| 03 Feb, 2025 | 2825.0 | 3010.0 | 2825.0 | 2950.0 | 3.62 Million |
| 22 Jan, 2025 | 3145.0 | 3205.0 | 3115.0 | 3130.0 | 2.73 Million |
| 21 Jan, 2025 | 3185.0 | 3205.0 | 3100.0 | 3105.0 | 2.23 Million |
| 20 Jan, 2025 | 2940.0 | 3190.0 | 2915.0 | 3165.0 | 3.81 Million |
IBIU
9675
AIHLF
5608
605488
BMTM