Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2930.0 | 2990.0 | 2845.0 | 2855.0 | 2.72 Million |
| 11 Mar, 2025 | 2740.0 | 2920.0 | 2705.0 | 2920.0 | 3.88 Million |
| 10 Mar, 2025 | 2970.0 | 2975.0 | 2825.0 | 2855.0 | 3.35 Million |
| 07 Mar, 2025 | 2850.0 | 2990.0 | 2840.0 | 2945.0 | 4.51 Million |
| 06 Mar, 2025 | 3010.0 | 3020.0 | 2890.0 | 2890.0 | 4.54 Million |
| 05 Mar, 2025 | 3060.0 | 3135.0 | 3005.0 | 3005.0 | 2.83 Million |
| 04 Mar, 2025 | 2975.0 | 3040.0 | 2935.0 | 3025.0 | 2.41 Million |
| 03 Mar, 2025 | 3155.0 | 3165.0 | 2985.0 | 3075.0 | 5.27 Million |
| 27 Feb, 2025 | 3390.0 | 3425.0 | 3285.0 | 3285.0 | 2.71 Million |
| 26 Feb, 2025 | 3300.0 | 3415.0 | 3300.0 | 3360.0 | 2.57 Million |
IBIU
9675
AIHLF
5608
605488
BMTM