Alchip Technologies, Limited (3661.TW)
TWD 2235.0
(-2.83%)
TWD 2235.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3365.0 | 3380.0 | 3305.0 | 3305.0 | 2.26 Million |
| 24 Feb, 2025 | 3390.0 | 3445.0 | 3290.0 | 3445.0 | 3.28 Million |
| 21 Feb, 2025 | 3300.0 | 3450.0 | 3295.0 | 3450.0 | 2.57 Million |
| 20 Feb, 2025 | 3395.0 | 3425.0 | 3280.0 | 3305.0 | 3.49 Million |
| 19 Feb, 2025 | 3490.0 | 3545.0 | 3380.0 | 3380.0 | 3.51 Million |
| 18 Feb, 2025 | 3600.0 | 3630.0 | 3500.0 | 3520.0 | 2.63 Million |
| 17 Feb, 2025 | 3625.0 | 3695.0 | 3580.0 | 3590.0 | 2.37 Million |
| 14 Feb, 2025 | 3675.0 | 3785.0 | 3590.0 | 3610.0 | 3.99 Million |
| 13 Feb, 2025 | 3595.0 | 3735.0 | 3595.0 | 3665.0 | 4.85 Million |
| 12 Feb, 2025 | 3550.0 | 3580.0 | 3450.0 | 3580.0 | 2.51 Million |
IBIU
9675
AIHLF
5608
605488
BMTM