Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 1005.00 |
| 21 May, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 1001.00 |
| 20 May, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 2010.00 |
| 19 May, 2025 | 139.5 | 139.5 | 138.0 | 138.0 | 26.09 Thousand |
| 16 May, 2025 | 138.5 | 140.0 | 138.0 | 138.5 | 112.25 Thousand |
| 15 May, 2025 | 139.0 | 140.5 | 138.5 | 139.5 | 103.75 Thousand |
| 14 May, 2025 | 138.0 | 139.0 | 137.5 | 138.5 | 71.04 Thousand |
| 13 May, 2025 | 138.0 | 139.0 | 137.0 | 137.5 | 51.19 Thousand |
| 12 May, 2025 | 135.0 | 137.5 | 135.0 | 136.5 | 117.18 Thousand |
| 09 May, 2025 | 136.0 | 137.5 | 135.0 | 136.5 | 68.29 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF