Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 136.0 | 137.5 | 135.0 | 136.5 | 52.61 Thousand |
| 23 Apr, 2025 | 133.0 | 139.0 | 133.0 | 137.5 | 143.55 Thousand |
| 22 Apr, 2025 | 129.0 | 133.0 | 129.0 | 131.5 | 82.53 Thousand |
| 21 Apr, 2025 | 135.0 | 135.0 | 130.5 | 131.0 | 93.56 Thousand |
| 18 Apr, 2025 | 132.5 | 134.5 | 132.0 | 134.0 | 40.07 Thousand |
| 17 Apr, 2025 | 130.0 | 131.5 | 129.5 | 131.5 | 41.78 Thousand |
| 16 Apr, 2025 | 133.0 | 134.0 | 131.0 | 131.0 | 78.55 Thousand |
| 15 Apr, 2025 | 129.5 | 134.5 | 129.5 | 133.0 | 79.07 Thousand |
| 14 Apr, 2025 | 128.0 | 133.0 | 128.0 | 129.0 | 156.36 Thousand |
| 11 Apr, 2025 | 124.0 | 127.0 | 119.5 | 127.0 | 159.66 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF