WPG Holdings Limited (3702.TW)
TWD 67.9
(-0.73%)
TWD 67.9
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 70.0 | 70.0 | 67.8 | 68.8 | 6.17 Million |
| 27 Dec, 2024 | 70.5 | 70.8 | 70.0 | 70.3 | 1.26 Million |
| 26 Dec, 2024 | 70.2 | 71.1 | 70.1 | 70.5 | 2.34 Million |
| 25 Dec, 2024 | 69.5 | 70.6 | 69.1 | 70.1 | 2.96 Million |
| 24 Dec, 2024 | 67.3 | 69.3 | 67.3 | 68.8 | 3.99 Million |
| 23 Dec, 2024 | 66.5 | 67.5 | 66.4 | 67.1 | 7.46 Million |
| 20 Dec, 2024 | 67.3 | 67.8 | 66.0 | 66.0 | 11.09 Million |
| 19 Dec, 2024 | 67.6 | 68.6 | 67.6 | 68.0 | 6.16 Million |
| 18 Dec, 2024 | 68.5 | 69.5 | 67.7 | 68.6 | 7.34 Million |
| 17 Dec, 2024 | 70.3 | 70.9 | 68.5 | 68.5 | 10.55 Million |
IMVT
CDMNF
ENEL
8214
NPN
JAM