WPG Holdings Limited (3702.TW)
TWD 67.9
(-0.73%)
TWD 67.9
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 70.3 | 70.9 | 68.5 | 68.5 | 10.55 Million |
| 16 Dec, 2024 | 69.8 | 71.1 | 69.3 | 70.4 | 4.62 Million |
| 13 Dec, 2024 | 70.0 | 70.0 | 69.2 | 69.8 | 4.12 Million |
| 12 Dec, 2024 | 70.5 | 70.7 | 70.0 | 70.0 | 3.4 Million |
| 11 Dec, 2024 | 70.0 | 70.7 | 69.9 | 70.3 | 3.68 Million |
| 10 Dec, 2024 | 70.6 | 71.2 | 70.0 | 70.3 | 2.93 Million |
| 09 Dec, 2024 | 70.2 | 70.9 | 69.9 | 70.6 | 3.03 Million |
| 06 Dec, 2024 | 70.0 | 70.7 | 69.9 | 70.0 | 4.24 Million |
| 05 Dec, 2024 | 70.5 | 70.6 | 69.7 | 69.7 | 5.42 Million |
| 04 Dec, 2024 | 70.3 | 70.5 | 69.4 | 70.5 | 7.24 Million |
IMVT
CDMNF
ENEL
8214
NPN
JAM