All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 46.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 47.8 48.0 47.8 48.0 2000.00
15 May, 2025 47.2 47.5 47.0 47.5 11 Thousand
14 May, 2025 47.65 47.65 47.65 47.65 1000.00
13 May, 2025 47.5 47.9 47.5 47.9 1000.00
12 May, 2025 47.2 48.0 47.2 48.0 3000.00
09 May, 2025 47.2 47.5 47.1 47.1 17.12 Thousand
08 May, 2025 45.3 47.2 45.3 47.1 27 Thousand
07 May, 2025 46.0 46.3 46.0 46.25 4518.00
06 May, 2025 45.8 46.2 45.2 45.85 37.37 Thousand
05 May, 2025 47.0 47.0 45.6 45.8 21.19 Thousand