All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 46.4
(-1.07%)
TWD 46.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 45.3 | 47.2 | 45.3 | 47.1 | 27 Thousand |
| 07 May, 2025 | 46.0 | 46.3 | 46.0 | 46.25 | 4518.00 |
| 06 May, 2025 | 45.8 | 46.2 | 45.2 | 45.85 | 37.37 Thousand |
| 05 May, 2025 | 47.0 | 47.0 | 45.6 | 45.8 | 21.19 Thousand |
| 02 May, 2025 | 47.25 | 47.3 | 46.9 | 46.9 | 59 Thousand |
| 01 May, 2025 | 46.5 | 47.55 | 46.5 | 47.1 | 24.03 Thousand |
| 30 Apr, 2025 | 46.5 | 47.55 | 46.5 | 47.1 | 24.09 Thousand |
| 29 Apr, 2025 | 49.0 | 49.0 | 46.9 | 47.1 | 67.6 Thousand |
| 28 Apr, 2025 | 49.0 | 49.6 | 47.8 | 48.95 | 130.68 Thousand |
| 25 Apr, 2025 | 46.2 | 49.9 | 45.65 | 48.7 | 266.39 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS