All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 46.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 48.7 48.7 48.7 48.7 2000.00
22 May, 2025 47.8 48.0 47.7 47.85 21 Thousand
21 May, 2025 47.25 47.25 47.25 47.25 1600.00
20 May, 2025 47.4 47.4 47.4 47.4 1000.00
19 May, 2025 47.7 47.7 47.7 47.7 1000.00
16 May, 2025 47.8 48.0 47.0 47.4 11.1 Thousand
15 May, 2025 47.2 47.8 46.9 47.3 22 Thousand
14 May, 2025 47.65 47.65 47.1 47.2 11.15 Thousand
13 May, 2025 47.5 47.9 47.05 47.65 22.18 Thousand
12 May, 2025 47.2 48.0 47.2 47.8 9002.00