Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 195.5 | 195.5 | 195.0 | 195.5 | 9975.00 |
| 15 May, 2025 | 194.5 | 196.5 | 194.0 | 194.5 | 50.66 Thousand |
| 14 May, 2025 | 191.0 | 192.0 | 191.0 | 192.0 | 31.49 Thousand |
| 13 May, 2025 | 193.5 | 193.5 | 190.0 | 191.0 | 133.44 Thousand |
| 12 May, 2025 | 186.5 | 189.5 | 186.5 | 188.5 | 188.33 Thousand |
| 09 May, 2025 | 184.0 | 190.0 | 183.5 | 184.0 | 969.86 Thousand |
| 08 May, 2025 | 174.0 | 176.0 | 173.5 | 176.0 | 327.04 Thousand |
| 07 May, 2025 | 176.0 | 176.0 | 173.0 | 174.0 | 378.26 Thousand |
| 06 May, 2025 | 173.5 | 176.5 | 172.5 | 174.5 | 281.86 Thousand |
| 05 May, 2025 | 183.0 | 183.0 | 171.0 | 174.0 | 396.79 Thousand |
U14
000519
301116
0Q3C
MSSA
8395