Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 175.5 175.5 169.0 169.0 191.71 Thousand
18 Apr, 2025 174.0 175.5 173.5 175.5 180.08 Thousand
17 Apr, 2025 172.0 175.0 170.5 173.0 183.41 Thousand
16 Apr, 2025 175.5 175.5 171.5 171.5 284.97 Thousand
15 Apr, 2025 171.0 176.5 171.0 175.5 353.31 Thousand
14 Apr, 2025 170.0 175.0 168.5 168.5 727.63 Thousand
11 Apr, 2025 160.0 169.0 154.5 167.0 795.12 Thousand
10 Apr, 2025 160.5 160.5 160.5 160.5 163.96 Thousand
09 Apr, 2025 161.0 161.0 146.0 146.0 984.68 Thousand
08 Apr, 2025 162.0 164.0 162.0 162.0 710.75 Thousand