Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 162.0 164.0 162.0 162.0 710.75 Thousand
07 Apr, 2025 180.0 180.0 180.0 180.0 47.88 Thousand
02 Apr, 2025 199.5 200.0 197.5 199.5 145.57 Thousand
01 Apr, 2025 197.0 200.5 196.0 200.0 163.03 Thousand
31 Mar, 2025 195.5 198.5 194.5 196.5 388.27 Thousand
28 Mar, 2025 206.0 206.0 199.0 201.0 520.54 Thousand
27 Mar, 2025 207.0 209.0 206.0 207.5 170.57 Thousand
26 Mar, 2025 208.5 209.5 207.0 209.0 159.45 Thousand
25 Mar, 2025 214.5 214.5 207.5 208.5 326.93 Thousand
24 Mar, 2025 213.5 216.5 211.5 213.0 218.88 Thousand