Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 183.0 | 183.5 | 180.5 | 181.0 | 115.15 Thousand |
| 15 Dec, 2023 | 181.0 | 183.5 | 180.0 | 183.0 | 282.03 Thousand |
| 14 Dec, 2023 | 177.5 | 180.5 | 175.5 | 180.0 | 475.6 Thousand |
| 13 Dec, 2023 | 176.5 | 178.5 | 175.5 | 176.5 | 158.44 Thousand |
| 12 Dec, 2023 | 181.0 | 181.5 | 175.5 | 176.5 | 621.94 Thousand |
| 11 Dec, 2023 | 182.0 | 184.0 | 180.5 | 182.5 | 215.59 Thousand |
| 08 Dec, 2023 | 187.0 | 187.5 | 182.5 | 182.5 | 280.91 Thousand |
| 07 Dec, 2023 | 190.0 | 191.0 | 186.0 | 186.5 | 457.94 Thousand |
| 06 Dec, 2023 | 192.5 | 193.0 | 187.0 | 190.0 | 721.62 Thousand |
| 05 Dec, 2023 | 191.5 | 193.0 | 188.0 | 190.5 | 825.19 Thousand |
U14
000519
301116
0Q3C
MSSA
8395