Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 182.5 182.5 180.5 181.0 93.89 Thousand
15 Jan, 2024 184.5 184.5 182.0 182.5 117.02 Thousand
12 Jan, 2024 187.5 187.5 181.5 182.5 398.77 Thousand
11 Jan, 2024 181.0 186.0 181.0 185.5 483.48 Thousand
10 Jan, 2024 180.5 180.5 178.5 179.5 136.96 Thousand
09 Jan, 2024 181.5 182.5 180.5 180.5 74.44 Thousand
08 Jan, 2024 179.5 181.0 179.5 180.5 50.69 Thousand
05 Jan, 2024 182.5 182.5 179.5 179.5 166.38 Thousand
04 Jan, 2024 179.0 182.5 179.0 182.0 223.33 Thousand
03 Jan, 2024 178.0 179.0 177.0 178.0 176.75 Thousand