Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 221.5 222.0 217.0 217.0 782.92 Thousand
06 Mar, 2025 216.5 225.0 216.5 221.0 783.02 Thousand
05 Mar, 2025 216.5 221.0 215.0 216.5 458.61 Thousand
04 Mar, 2025 210.5 216.0 210.5 215.5 368.58 Thousand
03 Mar, 2025 218.0 218.0 209.0 213.0 703.24 Thousand
27 Feb, 2025 213.0 214.5 210.5 214.0 446.76 Thousand
26 Feb, 2025 211.0 213.0 209.0 212.5 224.64 Thousand
25 Feb, 2025 205.5 213.0 204.5 210.5 306.71 Thousand
24 Feb, 2025 207.5 209.5 206.0 206.0 288.8 Thousand
21 Feb, 2025 204.0 211.0 202.0 209.0 454.49 Thousand