Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.25
(-5.39%)
TWD 34.25
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 36.25 | 37.1 | 34.25 | 35.5 | 242.61 Thousand |
| 02 May, 2025 | 35.45 | 37.8 | 35.4 | 36.2 | 377.76 Thousand |
| 01 May, 2025 | 33.95 | 35.3 | 33.95 | 34.8 | 166.82 Thousand |
| 30 Apr, 2025 | 33.95 | 35.3 | 33.95 | 34.8 | 166.82 Thousand |
| 29 Apr, 2025 | 33.6 | 34.7 | 33.6 | 34.4 | 161.61 Thousand |
| 28 Apr, 2025 | 32.4 | 33.9 | 32.4 | 33.6 | 86.25 Thousand |
| 25 Apr, 2025 | 31.8 | 32.65 | 31.55 | 32.5 | 172.75 Thousand |
| 24 Apr, 2025 | 31.5 | 31.5 | 30.7 | 30.95 | 69.22 Thousand |
| 23 Apr, 2025 | 30.6 | 31.3 | 30.6 | 31.0 | 90.81 Thousand |
| 22 Apr, 2025 | 30.0 | 30.45 | 29.55 | 29.65 | 76.34 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE