Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.25
(-5.39%)
TWD 34.25
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 29.9 Thousand |
| 02 Apr, 2025 | 38.05 | 38.2 | 37.4 | 37.7 | 93.14 Thousand |
| 01 Apr, 2025 | 37.45 | 38.3 | 37.45 | 38.05 | 110.32 Thousand |
| 31 Mar, 2025 | 38.7 | 38.7 | 36.65 | 37.1 | 281.29 Thousand |
| 28 Mar, 2025 | 41.4 | 41.4 | 38.95 | 38.95 | 246.94 Thousand |
| 27 Mar, 2025 | 41.5 | 42.05 | 41.05 | 41.3 | 136.83 Thousand |
| 26 Mar, 2025 | 41.75 | 42.85 | 41.75 | 42.05 | 157.12 Thousand |
| 25 Mar, 2025 | 41.6 | 42.1 | 41.3 | 41.7 | 94.02 Thousand |
| 24 Mar, 2025 | 41.95 | 42.1 | 41.3 | 41.7 | 76.03 Thousand |
| 21 Mar, 2025 | 41.95 | 42.1 | 41.25 | 41.9 | 106.9 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE