Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 94.3 | 95.9 | 94.3 | 95.9 | 12.02 Thousand |
| 01 Apr, 2024 | 94.0 | 95.0 | 94.0 | 94.8 | 22 Thousand |
| 29 Mar, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 14 Thousand |
| 28 Mar, 2024 | 94.1 | 94.1 | 93.5 | 94.0 | 9000.00 |
| 27 Mar, 2024 | 93.8 | 94.8 | 93.7 | 94.4 | 28 Thousand |
| 26 Mar, 2024 | 91.1 | 95.9 | 91.0 | 94.8 | 116.02 Thousand |
| 25 Mar, 2024 | 90.3 | 91.0 | 90.0 | 91.0 | 35 Thousand |
| 22 Mar, 2024 | 90.3 | 91.0 | 90.3 | 90.3 | 11 Thousand |
| 21 Mar, 2024 | 90.6 | 91.5 | 90.3 | 90.3 | 28 Thousand |
| 20 Mar, 2024 | 90.0 | 90.2 | 89.5 | 90.1 | 36 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO