Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 95.5 | 96.1 | 93.2 | 95.6 | 16 Thousand |
| 17 Apr, 2024 | 95.3 | 95.5 | 95.3 | 95.5 | 8000.00 |
| 16 Apr, 2024 | 95.5 | 95.9 | 95.0 | 95.9 | 23.01 Thousand |
| 15 Apr, 2024 | 95.0 | 95.5 | 95.0 | 95.5 | 3000.00 |
| 12 Apr, 2024 | 96.1 | 97.4 | 96.0 | 97.4 | 11 Thousand |
| 11 Apr, 2024 | 95.1 | 97.4 | 95.0 | 97.4 | 33.01 Thousand |
| 10 Apr, 2024 | 96.5 | 96.5 | 95.0 | 95.0 | 15 Thousand |
| 09 Apr, 2024 | 96.5 | 98.0 | 96.0 | 96.0 | 25 Thousand |
| 08 Apr, 2024 | 95.5 | 96.0 | 95.5 | 96.0 | 13.05 Thousand |
| 03 Apr, 2024 | 95.0 | 95.2 | 95.0 | 95.2 | 6000.00 |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO